PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 30.07 30.07 29.61 29.79 821 Thousand
03 Jun, 2005 28.97 29.2 28.86 29.06 609.7 Thousand
02 Jun, 2005 29.07 29.15 28.75 28.77 508.8 Thousand
01 Jun, 2005 28.0 28.88 27.95 28.14 503 Thousand
31 May, 2005 27.0 27.45 26.91 27.14 156.5 Thousand
27 May, 2005 26.65 26.93 26.48 26.93 81.7 Thousand
26 May, 2005 26.4 26.64 26.31 26.59 119.7 Thousand
25 May, 2005 26.25 26.37 26.25 26.3 150.3 Thousand
24 May, 2005 26.71 26.71 26.3 26.45 272.7 Thousand
23 May, 2005 26.18 26.35 26.13 26.3 249.5 Thousand