PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 25.97 26.31 25.95 26.17 159.2 Thousand
25 Jan, 2005 26.05 26.33 25.76 26.05 259.4 Thousand
24 Jan, 2005 26.2 26.2 25.94 25.94 157.1 Thousand
21 Jan, 2005 25.75 26.31 25.74 26.07 305.8 Thousand
20 Jan, 2005 25.55 25.83 25.46 25.5 164 Thousand
19 Jan, 2005 25.35 25.7 25.35 25.42 227 Thousand
18 Jan, 2005 24.9 25.16 24.73 25.15 236.9 Thousand
14 Jan, 2005 24.5 24.55 24.44 24.49 105.5 Thousand
13 Jan, 2005 24.1 24.42 24.1 24.27 210.6 Thousand
12 Jan, 2005 23.57 23.84 23.53 23.75 182.5 Thousand