PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 24.22 24.22 23.5 23.79 539.1 Thousand
10 Jan, 2005 24.2 24.57 24.2 24.5 80.4 Thousand
07 Jan, 2005 24.25 24.38 23.9 24.19 230.6 Thousand
06 Jan, 2005 24.33 24.35 24.12 24.26 146.4 Thousand
05 Jan, 2005 24.6 24.66 24.48 24.5 250 Thousand
04 Jan, 2005 24.91 25.3 24.5 24.65 192.8 Thousand
03 Jan, 2005 25.0 25.1 24.85 24.86 165.9 Thousand
31 Dec, 2004 25.0 25.03 24.93 24.94 50.4 Thousand
30 Dec, 2004 24.5 24.86 24.5 24.83 210.8 Thousand
29 Dec, 2004 24.6 24.6 24.18 24.41 242.6 Thousand