PLDT Inc ADR (PHI)

USD 19.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 11.05 11.35 11.01 11.28 220.4 Thousand
03 Jul, 2003 11.13 11.21 11.0 11.04 19.4 Thousand
02 Jul, 2003 10.7 10.99 10.69 10.95 327.5 Thousand
01 Jul, 2003 10.69 10.69 10.5 10.51 65 Thousand
30 Jun, 2003 10.65 11.15 10.65 10.77 261.3 Thousand
27 Jun, 2003 10.6 10.83 10.52 10.56 76.4 Thousand
26 Jun, 2003 10.25 10.9 10.25 10.58 272 Thousand
25 Jun, 2003 9.9 10.0 9.85 9.98 294.3 Thousand
24 Jun, 2003 9.54 9.61 9.4 9.56 146.6 Thousand
23 Jun, 2003 9.96 9.98 9.57 9.75 178.5 Thousand