PLDT Inc ADR (PHI)

USD 19.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 9.95 10.0 9.9 9.92 56.2 Thousand
19 Jun, 2003 10.0 10.3 10.0 10.15 91.1 Thousand
18 Jun, 2003 9.95 10.0 9.82 9.82 192.9 Thousand
17 Jun, 2003 10.35 10.39 10.25 10.26 117.9 Thousand
16 Jun, 2003 9.9 10.34 9.88 9.96 271.2 Thousand
13 Jun, 2003 9.26 9.54 9.26 9.51 408.9 Thousand
12 Jun, 2003 9.13 9.23 9.1 9.21 207.7 Thousand
11 Jun, 2003 9.2 9.23 9.01 9.07 244.9 Thousand
10 Jun, 2003 8.59 8.82 8.59 8.79 151.8 Thousand
09 Jun, 2003 8.71 8.8 8.4 8.5 70.5 Thousand