PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.45 | 7.77 | 7.45 | 7.72 | 113.5 Thousand |
| 07 May, 2003 | 7.62 | 7.62 | 7.41 | 7.51 | 113.9 Thousand |
| 06 May, 2003 | 7.45 | 7.66 | 7.45 | 7.62 | 91.7 Thousand |
| 05 May, 2003 | 7.4 | 7.6 | 7.4 | 7.41 | 44.5 Thousand |
| 02 May, 2003 | 7.22 | 7.39 | 7.22 | 7.24 | 40.2 Thousand |
| 01 May, 2003 | 7.19 | 7.37 | 7.1 | 7.1 | 74.2 Thousand |
| 30 Apr, 2003 | 7.1 | 7.33 | 7.1 | 7.25 | 26.2 Thousand |
| 29 Apr, 2003 | 7.09 | 7.1 | 7.0 | 7.01 | 144.1 Thousand |
| 28 Apr, 2003 | 7.01 | 7.1 | 7.01 | 7.09 | 224.3 Thousand |
| 25 Apr, 2003 | 7.05 | 7.14 | 7.0 | 7.05 | 371 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE