PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 8.0 | 8.21 | 8.0 | 8.18 | 80.5 Thousand |
| 21 May, 2003 | 8.02 | 8.05 | 8.0 | 8.03 | 105.2 Thousand |
| 20 May, 2003 | 8.05 | 8.08 | 8.05 | 8.07 | 74.3 Thousand |
| 19 May, 2003 | 8.08 | 8.15 | 8.02 | 8.03 | 108.6 Thousand |
| 16 May, 2003 | 7.9 | 8.07 | 7.9 | 8.05 | 238.9 Thousand |
| 15 May, 2003 | 7.83 | 7.92 | 7.8 | 7.9 | 96.7 Thousand |
| 14 May, 2003 | 7.83 | 7.84 | 7.76 | 7.78 | 55.4 Thousand |
| 13 May, 2003 | 7.78 | 7.86 | 7.72 | 7.83 | 143.5 Thousand |
| 12 May, 2003 | 7.74 | 7.79 | 7.7 | 7.7 | 7300.00 |
| 09 May, 2003 | 7.77 | 7.8 | 7.7 | 7.74 | 27.9 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE