PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 5.12 | 5.14 | 5.11 | 5.14 | 3800.00 |
| 11 Mar, 2003 | 5.13 | 5.18 | 5.13 | 5.14 | 10.4 Thousand |
| 10 Mar, 2003 | 5.2 | 5.2 | 5.12 | 5.14 | 41.2 Thousand |
| 07 Mar, 2003 | 5.24 | 5.28 | 5.21 | 5.21 | 20.3 Thousand |
| 06 Mar, 2003 | 5.24 | 5.29 | 5.24 | 5.27 | 8800.00 |
| 05 Mar, 2003 | 5.15 | 5.2 | 5.14 | 5.2 | 143.4 Thousand |
| 04 Mar, 2003 | 5.3 | 5.3 | 5.15 | 5.16 | 170.6 Thousand |
| 03 Mar, 2003 | 5.36 | 5.4 | 5.34 | 5.34 | 21.4 Thousand |
| 28 Feb, 2003 | 5.34 | 5.39 | 5.33 | 5.36 | 82.2 Thousand |
| 27 Feb, 2003 | 5.27 | 5.32 | 5.25 | 5.3 | 112.1 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE