PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 5.3 | 5.36 | 5.28 | 5.28 | 60.9 Thousand |
| 10 Feb, 2003 | 5.29 | 5.32 | 5.23 | 5.32 | 64.2 Thousand |
| 07 Feb, 2003 | 5.28 | 5.28 | 5.25 | 5.25 | 41.2 Thousand |
| 06 Feb, 2003 | 5.23 | 5.23 | 5.12 | 5.19 | 175.3 Thousand |
| 05 Feb, 2003 | 5.3 | 5.31 | 5.26 | 5.27 | 27.1 Thousand |
| 04 Feb, 2003 | 5.4 | 5.4 | 5.25 | 5.32 | 59 Thousand |
| 03 Feb, 2003 | 5.47 | 5.47 | 5.41 | 5.45 | 8100.00 |
| 31 Jan, 2003 | 5.45 | 5.47 | 5.36 | 5.47 | 104.1 Thousand |
| 30 Jan, 2003 | 5.55 | 5.56 | 5.47 | 5.47 | 12.3 Thousand |
| 29 Jan, 2003 | 5.59 | 5.6 | 5.56 | 5.6 | 17.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE