PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 4.18 | 4.24 | 4.18 | 4.24 | 206.2 Thousand |
| 29 Oct, 2002 | 4.25 | 4.28 | 4.21 | 4.22 | 73 Thousand |
| 28 Oct, 2002 | 4.34 | 4.37 | 4.27 | 4.28 | 345.2 Thousand |
| 25 Oct, 2002 | 4.05 | 4.05 | 3.98 | 3.99 | 280.5 Thousand |
| 24 Oct, 2002 | 4.0 | 4.1 | 4.0 | 4.06 | 355.3 Thousand |
| 23 Oct, 2002 | 4.0 | 4.05 | 3.95 | 4.05 | 72.9 Thousand |
| 22 Oct, 2002 | 3.96 | 3.99 | 3.85 | 3.95 | 29.7 Thousand |
| 21 Oct, 2002 | 4.2 | 4.2 | 4.03 | 4.05 | 204.8 Thousand |
| 18 Oct, 2002 | 4.38 | 4.4 | 4.29 | 4.29 | 165 Thousand |
| 17 Oct, 2002 | 4.53 | 4.53 | 4.37 | 4.44 | 111.6 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE