PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 5.17 | 5.2 | 5.04 | 5.12 | 144 Thousand |
| 01 Oct, 2002 | 5.17 | 5.25 | 5.03 | 5.15 | 332.2 Thousand |
| 30 Sep, 2002 | 5.2 | 5.2 | 5.16 | 5.16 | 49.2 Thousand |
| 27 Sep, 2002 | 5.35 | 5.35 | 5.19 | 5.19 | 198.2 Thousand |
| 26 Sep, 2002 | 5.4 | 5.41 | 5.37 | 5.38 | 17.6 Thousand |
| 25 Sep, 2002 | 5.37 | 5.45 | 5.35 | 5.45 | 66.3 Thousand |
| 24 Sep, 2002 | 5.33 | 5.41 | 5.3 | 5.35 | 29.6 Thousand |
| 23 Sep, 2002 | 5.47 | 5.49 | 5.46 | 5.48 | 3700.00 |
| 20 Sep, 2002 | 5.59 | 5.59 | 5.55 | 5.56 | 22.7 Thousand |
| 19 Sep, 2002 | 5.57 | 5.64 | 5.55 | 5.55 | 15.3 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE