PLDT Inc ADR (PHI)

USD 18.87

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 9.81 9.9 9.81 9.85 70.7 Thousand
12 Mar, 2002 10.0 10.04 9.9 9.9 59.9 Thousand
11 Mar, 2002 10.14 10.17 10.08 10.1 71.5 Thousand
08 Mar, 2002 10.25 10.33 10.08 10.1 355.4 Thousand
07 Mar, 2002 10.19 10.49 10.17 10.3 275.1 Thousand
06 Mar, 2002 9.85 10.05 9.75 10.03 58.4 Thousand
05 Mar, 2002 9.95 9.95 9.8 9.88 98.4 Thousand
04 Mar, 2002 9.66 10.01 9.66 10.0 245.3 Thousand
01 Mar, 2002 9.87 9.87 9.62 9.76 36.2 Thousand
28 Feb, 2002 9.82 9.88 9.8 9.83 10.2 Thousand