PLDT Inc ADR (PHI)

USD 18.87

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 9.85 9.85 9.56 9.75 89.1 Thousand
26 Feb, 2002 9.7 9.9 9.62 9.9 137.9 Thousand
25 Feb, 2002 9.6 9.68 9.55 9.63 55 Thousand
22 Feb, 2002 9.31 9.53 9.3 9.51 185.9 Thousand
21 Feb, 2002 9.94 9.94 9.3 9.3 494.4 Thousand
20 Feb, 2002 10.1 10.1 9.83 9.94 204.8 Thousand
19 Feb, 2002 10.05 10.08 9.92 9.97 81.8 Thousand
15 Feb, 2002 10.1 10.25 10.02 10.15 64.2 Thousand
14 Feb, 2002 10.21 10.24 10.08 10.2 72.3 Thousand
13 Feb, 2002 10.0 10.15 10.0 10.12 22.6 Thousand