PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2001 | 8.22 | 8.31 | 8.19 | 8.26 | 73.4 Thousand |
| 27 Dec, 2001 | 8.0 | 8.23 | 8.0 | 8.2 | 88.4 Thousand |
| 26 Dec, 2001 | 8.1 | 8.17 | 7.99 | 8.0 | 31.3 Thousand |
| 24 Dec, 2001 | 8.12 | 8.15 | 8.06 | 8.13 | 29.8 Thousand |
| 21 Dec, 2001 | 7.97 | 8.17 | 7.97 | 8.14 | 105.4 Thousand |
| 20 Dec, 2001 | 7.96 | 8.09 | 7.96 | 7.97 | 95 Thousand |
| 19 Dec, 2001 | 7.95 | 8.05 | 7.95 | 7.96 | 178.5 Thousand |
| 18 Dec, 2001 | 7.88 | 7.95 | 7.84 | 7.95 | 115.4 Thousand |
| 17 Dec, 2001 | 7.7 | 7.88 | 7.69 | 7.78 | 101.5 Thousand |
| 14 Dec, 2001 | 7.85 | 7.85 | 7.7 | 7.7 | 50 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE