PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2001 | 7.83 | 7.83 | 7.6 | 7.65 | 64.8 Thousand |
| 12 Dec, 2001 | 7.82 | 7.91 | 7.82 | 7.83 | 23.4 Thousand |
| 11 Dec, 2001 | 7.9 | 7.99 | 7.85 | 7.85 | 82.1 Thousand |
| 10 Dec, 2001 | 7.85 | 7.97 | 7.85 | 7.9 | 121.4 Thousand |
| 07 Dec, 2001 | 8.1 | 8.1 | 8.02 | 8.07 | 160.2 Thousand |
| 06 Dec, 2001 | 7.85 | 8.19 | 7.82 | 8.05 | 135.2 Thousand |
| 05 Dec, 2001 | 7.72 | 7.88 | 7.72 | 7.8 | 584.1 Thousand |
| 04 Dec, 2001 | 7.66 | 7.67 | 7.61 | 7.65 | 245.3 Thousand |
| 03 Dec, 2001 | 7.85 | 7.85 | 7.66 | 7.66 | 71.1 Thousand |
| 30 Nov, 2001 | 8.0 | 8.0 | 7.87 | 7.88 | 173.5 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE