PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 7.37 | 7.38 | 7.21 | 7.21 | 54.3 Thousand |
| 30 Oct, 2001 | 7.42 | 7.65 | 7.4 | 7.4 | 408.9 Thousand |
| 29 Oct, 2001 | 7.35 | 7.45 | 7.33 | 7.42 | 173.4 Thousand |
| 26 Oct, 2001 | 7.3 | 7.34 | 7.15 | 7.29 | 242.6 Thousand |
| 25 Oct, 2001 | 7.1 | 7.25 | 7.0 | 7.25 | 260.8 Thousand |
| 24 Oct, 2001 | 7.0 | 7.19 | 6.95 | 7.19 | 155.4 Thousand |
| 23 Oct, 2001 | 7.05 | 7.15 | 7.0 | 7.06 | 161.9 Thousand |
| 22 Oct, 2001 | 6.95 | 7.25 | 6.95 | 7.1 | 119.3 Thousand |
| 19 Oct, 2001 | 7.05 | 7.2 | 7.01 | 7.01 | 38.6 Thousand |
| 18 Oct, 2001 | 7.22 | 7.22 | 6.98 | 7.1 | 112.6 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE