PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 7.45 | 7.6 | 7.4 | 7.51 | 39.8 Thousand |
| 13 Nov, 2001 | 7.0 | 7.4 | 7.0 | 7.38 | 300.8 Thousand |
| 12 Nov, 2001 | 7.07 | 7.09 | 7.05 | 7.07 | 79.9 Thousand |
| 09 Nov, 2001 | 7.05 | 7.17 | 7.05 | 7.16 | 104.3 Thousand |
| 08 Nov, 2001 | 6.9 | 7.0 | 6.9 | 7.0 | 269.7 Thousand |
| 07 Nov, 2001 | 6.9 | 7.04 | 6.87 | 6.94 | 103.2 Thousand |
| 06 Nov, 2001 | 7.05 | 7.06 | 6.91 | 7.0 | 48.7 Thousand |
| 05 Nov, 2001 | 6.95 | 7.15 | 6.95 | 7.15 | 43.2 Thousand |
| 02 Nov, 2001 | 7.18 | 7.18 | 7.05 | 7.14 | 49.2 Thousand |
| 01 Nov, 2001 | 7.16 | 7.17 | 7.1 | 7.15 | 192 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE