PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 13.5 13.93 13.27 13.65 139.2 Thousand
19 Apr, 2001 14.23 14.23 13.95 14.05 75.9 Thousand
18 Apr, 2001 14.02 14.5 14.02 14.49 268.1 Thousand
17 Apr, 2001 14.05 14.4 14.05 14.39 53.7 Thousand
16 Apr, 2001 14.1 14.2 14.1 14.15 81.6 Thousand
12 Apr, 2001 14.35 14.45 14.2 14.38 112.2 Thousand
11 Apr, 2001 14.24 14.25 14.0 14.25 27 Thousand
10 Apr, 2001 14.05 14.3 14.05 14.27 354.2 Thousand
09 Apr, 2001 13.85 13.99 13.85 13.99 59.4 Thousand
06 Apr, 2001 14.0 14.0 13.9 13.91 20.7 Thousand