PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 15.0 15.01 14.7 14.9 183.7 Thousand
21 Mar, 2001 15.55 15.72 15.5 15.5 86.8 Thousand
20 Mar, 2001 15.6 15.6 15.43 15.5 27.9 Thousand
19 Mar, 2001 15.62 15.9 15.62 15.75 161.4 Thousand
16 Mar, 2001 15.5 15.5 15.37 15.4 9900.00
15 Mar, 2001 15.55 15.7 15.53 15.6 155.6 Thousand
14 Mar, 2001 15.85 15.85 15.42 15.42 123.1 Thousand
13 Mar, 2001 15.96 15.96 15.83 15.83 21.9 Thousand
12 Mar, 2001 16.0 16.05 15.9 15.97 80.6 Thousand
09 Mar, 2001 16.25 16.25 16.1 16.12 148.2 Thousand