PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 18.94 19.0 18.94 19.0 91.4 Thousand
23 Jan, 2001 18.94 18.94 18.56 18.81 149.9 Thousand
22 Jan, 2001 19.63 19.63 19.06 19.13 494 Thousand
19 Jan, 2001 19.88 20.75 19.5 20.0 1.59 Million
18 Jan, 2001 15.94 16.0 15.75 15.88 208.3 Thousand
17 Jan, 2001 15.88 16.38 15.88 16.06 224.8 Thousand
16 Jan, 2001 17.0 17.0 15.75 16.0 724.9 Thousand
12 Jan, 2001 17.69 17.75 17.5 17.69 170.3 Thousand
11 Jan, 2001 17.13 17.5 17.0 17.5 74.2 Thousand
10 Jan, 2001 17.94 17.94 17.44 17.5 102.7 Thousand