PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 16.88 17.1 16.81 16.9 97.8 Thousand
21 Feb, 2001 17.1 17.1 16.85 16.92 49.8 Thousand
20 Feb, 2001 17.35 17.36 17.14 17.14 186.2 Thousand
16 Feb, 2001 17.7 17.98 17.55 17.55 87.5 Thousand
15 Feb, 2001 17.9 18.0 17.86 17.86 48.9 Thousand
14 Feb, 2001 18.1 18.1 17.95 17.99 34.6 Thousand
13 Feb, 2001 18.4 18.4 18.0 18.0 97.6 Thousand
12 Feb, 2001 18.4 18.5 18.37 18.4 301.2 Thousand
09 Feb, 2001 18.64 18.66 18.3 18.3 229.1 Thousand
08 Feb, 2001 18.65 18.75 18.6 18.6 165.3 Thousand