PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 17.19 17.19 16.69 16.75 48.8 Thousand
22 Nov, 2000 17.0 17.13 16.88 17.06 54.6 Thousand
21 Nov, 2000 16.63 17.0 16.63 17.0 115.9 Thousand
20 Nov, 2000 16.63 16.88 16.44 16.5 101.6 Thousand
17 Nov, 2000 16.44 16.63 16.38 16.56 50.8 Thousand
16 Nov, 2000 16.69 16.69 16.44 16.56 41.8 Thousand
15 Nov, 2000 16.75 16.88 16.69 16.81 41.9 Thousand
14 Nov, 2000 16.38 16.94 16.38 16.88 209 Thousand
13 Nov, 2000 16.0 16.38 15.88 16.38 141.9 Thousand
10 Nov, 2000 16.63 16.69 16.44 16.44 264.6 Thousand