PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 17.0 17.0 16.13 16.75 176.9 Thousand
08 Nov, 2000 17.63 17.69 17.38 17.5 460.3 Thousand
07 Nov, 2000 17.88 17.94 17.88 17.94 112.5 Thousand
06 Nov, 2000 19.13 19.13 18.38 18.5 469.2 Thousand
03 Nov, 2000 18.0 18.94 18.0 18.5 260.4 Thousand
02 Nov, 2000 15.25 16.06 15.25 16.0 107.4 Thousand
01 Nov, 2000 15.31 15.44 15.13 15.25 19.7 Thousand
31 Oct, 2000 15.13 15.5 15.06 15.5 123.9 Thousand
30 Oct, 2000 15.0 15.31 15.0 15.25 285.1 Thousand
27 Oct, 2000 15.31 15.38 15.25 15.25 341 Thousand