PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 20.25 20.25 19.75 19.75 100.1 Thousand
20 Apr, 2000 20.06 20.5 20.06 20.5 29 Thousand
19 Apr, 2000 20.5 20.5 20.19 20.19 283.1 Thousand
18 Apr, 2000 20.31 20.63 20.06 20.63 94.7 Thousand
17 Apr, 2000 20.5 20.56 20.25 20.25 33.1 Thousand
14 Apr, 2000 20.94 20.94 20.5 20.56 88.8 Thousand
13 Apr, 2000 21.31 21.38 21.0 21.19 225.5 Thousand
12 Apr, 2000 22.06 22.06 21.38 21.44 223.4 Thousand
11 Apr, 2000 22.75 22.75 22.38 22.44 169.1 Thousand
10 Apr, 2000 22.94 22.94 22.75 22.88 108.6 Thousand