PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 16.06 16.38 16.06 16.06 26.7 Thousand
19 May, 2000 16.38 16.38 16.06 16.25 225.5 Thousand
18 May, 2000 17.38 17.38 16.75 16.94 258.2 Thousand
17 May, 2000 17.56 17.63 17.25 17.31 168.6 Thousand
16 May, 2000 17.44 17.75 17.44 17.69 269.9 Thousand
15 May, 2000 18.5 18.81 18.25 18.81 151.4 Thousand
12 May, 2000 19.06 19.13 18.75 18.94 48.5 Thousand
11 May, 2000 18.56 19.31 18.5 18.94 57.3 Thousand
10 May, 2000 18.38 18.75 18.38 18.63 49.2 Thousand
09 May, 2000 18.63 18.88 18.5 18.75 58.3 Thousand