PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 21.25 21.31 21.06 21.31 119.5 Thousand
24 Feb, 2000 22.13 22.25 21.63 21.81 117.9 Thousand
23 Feb, 2000 22.63 22.63 22.25 22.31 292.2 Thousand
22 Feb, 2000 22.5 22.88 22.5 22.81 95.1 Thousand
18 Feb, 2000 23.13 23.31 23.0 23.19 154.6 Thousand
17 Feb, 2000 23.0 23.44 22.94 23.25 39.3 Thousand
16 Feb, 2000 23.25 23.63 22.75 23.0 104.4 Thousand
15 Feb, 2000 23.5 23.5 23.25 23.25 48.5 Thousand
14 Feb, 2000 23.38 24.0 23.25 23.88 221.4 Thousand
11 Feb, 2000 23.56 23.75 23.5 23.56 340 Thousand