PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 26.75 28.25 26.44 28.13 277.6 Thousand
31 Dec, 1999 25.69 25.88 25.56 25.88 38.6 Thousand
30 Dec, 1999 25.38 25.69 25.38 25.5 19.3 Thousand
29 Dec, 1999 25.56 25.63 25.5 25.5 37.5 Thousand
28 Dec, 1999 25.63 25.63 25.44 25.5 23 Thousand
27 Dec, 1999 25.06 25.38 25.06 25.38 16.2 Thousand
23 Dec, 1999 25.13 25.31 25.0 25.06 77.3 Thousand
22 Dec, 1999 24.88 25.0 24.19 24.94 130.2 Thousand
21 Dec, 1999 25.06 25.19 24.81 24.81 39.6 Thousand
20 Dec, 1999 25.25 25.38 25.13 25.13 245 Thousand