PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 31.38 31.38 30.88 30.94 82.5 Thousand
13 May, 1999 31.38 31.56 31.38 31.56 202.8 Thousand
12 May, 1999 31.75 31.75 31.0 31.25 331 Thousand
11 May, 1999 30.5 30.88 30.5 30.88 164.8 Thousand
10 May, 1999 28.88 30.38 28.88 30.38 162.2 Thousand
07 May, 1999 30.13 30.13 29.69 29.94 128.1 Thousand
06 May, 1999 30.63 30.63 30.44 30.52 182 Thousand
05 May, 1999 30.25 30.88 30.19 30.75 236.5 Thousand
04 May, 1999 31.56 31.63 30.81 30.94 171.6 Thousand
03 May, 1999 31.06 31.38 30.81 31.38 176.2 Thousand