PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 32.75 33.25 32.31 33.13 934.3 Thousand
15 Apr, 1999 30.0 31.13 30.0 30.81 475.1 Thousand
14 Apr, 1999 29.38 29.5 29.0 29.5 208.9 Thousand
13 Apr, 1999 29.38 29.75 28.75 28.88 246.2 Thousand
12 Apr, 1999 27.81 29.13 27.81 28.75 284.8 Thousand
09 Apr, 1999 27.5 27.94 27.13 27.94 601.4 Thousand
08 Apr, 1999 27.0 27.44 27.0 27.31 539.3 Thousand
07 Apr, 1999 26.5 27.0 26.5 27.0 180.3 Thousand
06 Apr, 1999 26.06 26.31 26.06 26.31 280 Thousand
05 Apr, 1999 26.25 26.31 26.25 26.31 61.7 Thousand