PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 26.0 26.0 25.81 25.94 133.3 Thousand
31 Mar, 1999 25.81 26.0 25.75 25.88 345.9 Thousand
30 Mar, 1999 25.88 26.06 25.75 25.75 252.4 Thousand
29 Mar, 1999 25.56 25.81 25.56 25.75 58.2 Thousand
26 Mar, 1999 25.81 25.81 25.56 25.69 141 Thousand
25 Mar, 1999 26.19 26.19 25.81 25.94 139 Thousand
24 Mar, 1999 26.06 26.56 26.06 26.38 340.9 Thousand
23 Mar, 1999 26.5 26.5 26.0 26.19 99 Thousand
22 Mar, 1999 26.44 26.69 26.44 26.56 219 Thousand
19 Mar, 1999 26.31 26.56 26.31 26.5 113.9 Thousand