PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 26.25 26.25 26.13 26.19 31.7 Thousand
15 May, 1998 26.06 26.31 26.0 26.31 54.7 Thousand
14 May, 1998 26.06 26.19 26.06 26.19 101.9 Thousand
13 May, 1998 26.25 26.25 25.63 26.06 73.8 Thousand
12 May, 1998 26.38 26.5 26.38 26.38 62.8 Thousand
11 May, 1998 26.19 26.38 26.19 26.31 48.2 Thousand
08 May, 1998 26.13 26.25 26.13 26.19 225 Thousand
07 May, 1998 26.19 26.25 26.13 26.13 182 Thousand
06 May, 1998 26.81 26.81 26.44 26.5 39.1 Thousand
05 May, 1998 27.5 27.5 26.75 26.88 113.5 Thousand