USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1998 | 26.25 | 26.25 | 26.13 | 26.19 | 31.7 Thousand |
15 May, 1998 | 26.06 | 26.31 | 26.0 | 26.31 | 54.7 Thousand |
14 May, 1998 | 26.06 | 26.19 | 26.06 | 26.19 | 101.9 Thousand |
13 May, 1998 | 26.25 | 26.25 | 25.63 | 26.06 | 73.8 Thousand |
12 May, 1998 | 26.38 | 26.5 | 26.38 | 26.38 | 62.8 Thousand |
11 May, 1998 | 26.19 | 26.38 | 26.19 | 26.31 | 48.2 Thousand |
08 May, 1998 | 26.13 | 26.25 | 26.13 | 26.19 | 225 Thousand |
07 May, 1998 | 26.19 | 26.25 | 26.13 | 26.13 | 182 Thousand |
06 May, 1998 | 26.81 | 26.81 | 26.44 | 26.5 | 39.1 Thousand |
05 May, 1998 | 27.5 | 27.5 | 26.75 | 26.88 | 113.5 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE