USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 1998 | 26.38 | 27.31 | 26.38 | 27.25 | 119.7 Thousand |
17 Apr, 1998 | 26.63 | 27.06 | 26.63 | 27.06 | 105.4 Thousand |
16 Apr, 1998 | 27.13 | 27.13 | 26.63 | 26.69 | 99.4 Thousand |
15 Apr, 1998 | 27.13 | 27.44 | 27.13 | 27.44 | 162.5 Thousand |
14 Apr, 1998 | 27.13 | 27.56 | 27.13 | 27.5 | 83.3 Thousand |
13 Apr, 1998 | 27.0 | 27.31 | 27.0 | 27.0 | 16.2 Thousand |
09 Apr, 1998 | 27.25 | 27.25 | 27.13 | 27.25 | 11 Thousand |
08 Apr, 1998 | 26.75 | 27.31 | 26.75 | 27.31 | 57.6 Thousand |
07 Apr, 1998 | 26.38 | 26.38 | 26.25 | 26.31 | 46.9 Thousand |
06 Apr, 1998 | 26.0 | 26.44 | 25.94 | 26.25 | 59.2 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE