PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 27.0 27.38 26.63 27.0 63.7 Thousand
05 Mar, 1998 26.0 26.44 26.0 26.25 75.9 Thousand
04 Mar, 1998 27.5 27.5 26.0 26.38 114.9 Thousand
03 Mar, 1998 27.38 27.5 27.0 27.5 205.5 Thousand
02 Mar, 1998 26.94 27.75 26.94 27.38 162.1 Thousand
27 Feb, 1998 26.38 26.5 26.19 26.38 179.3 Thousand
26 Feb, 1998 26.25 26.5 26.25 26.44 188.4 Thousand
25 Feb, 1998 25.5 25.88 25.44 25.81 428.2 Thousand
24 Feb, 1998 25.5 25.69 25.0 25.31 355.2 Thousand
23 Feb, 1998 25.75 26.0 25.63 25.88 58 Thousand