USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1998 | 26.0 | 26.0 | 25.5 | 25.69 | 267.8 Thousand |
19 Feb, 1998 | 25.25 | 25.63 | 25.0 | 25.56 | 167.5 Thousand |
18 Feb, 1998 | 24.25 | 25.38 | 24.13 | 25.25 | 206.5 Thousand |
17 Feb, 1998 | 23.25 | 24.44 | 23.25 | 24.25 | 162.1 Thousand |
13 Feb, 1998 | 23.75 | 23.94 | 22.5 | 23.31 | 244.1 Thousand |
12 Feb, 1998 | 24.63 | 24.94 | 24.25 | 24.56 | 99.2 Thousand |
11 Feb, 1998 | 25.5 | 25.56 | 25.13 | 25.5 | 256.1 Thousand |
10 Feb, 1998 | 25.81 | 25.94 | 25.13 | 25.25 | 302.2 Thousand |
09 Feb, 1998 | 26.0 | 26.13 | 25.31 | 25.38 | 224.3 Thousand |
06 Feb, 1998 | 24.5 | 24.63 | 24.44 | 24.63 | 62.6 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE