PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 20.5 20.63 20.0 20.5 295.3 Thousand
06 Jan, 1998 21.44 21.44 20.63 20.88 427.7 Thousand
05 Jan, 1998 22.75 22.75 22.25 22.31 216 Thousand
02 Jan, 1998 22.75 22.94 22.56 22.81 169.6 Thousand
31 Dec, 1997 22.75 22.81 22.31 22.5 77.5 Thousand
30 Dec, 1997 22.56 23.0 22.5 22.88 76.2 Thousand
29 Dec, 1997 22.5 22.75 22.13 22.31 146.9 Thousand
26 Dec, 1997 22.31 22.75 22.31 22.75 5100.00
24 Dec, 1997 22.25 22.31 22.06 22.25 137.4 Thousand
23 Dec, 1997 23.0 23.06 22.31 22.44 197.6 Thousand