PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 23.0 23.69 22.94 23.44 284.9 Thousand
19 Dec, 1997 22.13 23.0 22.13 23.0 183.2 Thousand
18 Dec, 1997 22.31 22.44 22.06 22.19 115.1 Thousand
17 Dec, 1997 21.38 22.63 21.19 22.56 300.9 Thousand
16 Dec, 1997 20.56 21.5 20.56 21.44 354.4 Thousand
15 Dec, 1997 21.88 21.88 20.75 20.75 373.4 Thousand
12 Dec, 1997 22.25 22.5 21.81 21.88 126.7 Thousand
11 Dec, 1997 23.25 23.25 22.38 22.5 236 Thousand
10 Dec, 1997 23.0 24.13 23.0 23.5 461.5 Thousand
09 Dec, 1997 25.88 25.94 24.5 24.5 300.4 Thousand