PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 25.0 26.0 25.0 25.75 278 Thousand
20 Nov, 1997 25.25 25.69 25.25 25.69 218.4 Thousand
19 Nov, 1997 24.19 25.0 24.19 24.63 162 Thousand
18 Nov, 1997 24.13 24.31 24.0 24.25 95.6 Thousand
17 Nov, 1997 25.13 25.13 24.94 25.0 147.9 Thousand
14 Nov, 1997 24.06 25.0 24.06 25.0 323.7 Thousand
13 Nov, 1997 23.75 24.06 23.5 24.0 79.1 Thousand
12 Nov, 1997 24.13 24.13 23.88 24.0 96.4 Thousand
11 Nov, 1997 24.38 24.44 23.88 24.38 260.5 Thousand
10 Nov, 1997 24.25 24.5 24.0 24.44 516 Thousand