PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 41.88 41.88 41.0 41.13 105 Thousand
02 Aug, 1993 39.75 42.0 39.75 42.0 107.4 Thousand
30 Jul, 1993 39.25 39.88 39.25 39.88 166.6 Thousand
29 Jul, 1993 39.0 39.25 38.88 39.13 50.6 Thousand
28 Jul, 1993 39.13 39.5 39.0 39.0 94.2 Thousand
27 Jul, 1993 39.13 39.5 39.13 39.38 29.8 Thousand
26 Jul, 1993 38.38 39.25 38.38 39.13 165.6 Thousand
23 Jul, 1993 39.0 39.38 38.5 38.75 129.8 Thousand
22 Jul, 1993 40.0 40.0 39.75 39.75 278.8 Thousand
21 Jul, 1993 38.25 40.25 38.25 39.88 361 Thousand