PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 42.88 46.25 42.88 46.25 228.8 Thousand
30 Aug, 1993 42.5 42.5 42.0 42.38 36.6 Thousand
27 Aug, 1993 41.75 42.75 41.63 42.75 79.6 Thousand
26 Aug, 1993 41.75 41.75 41.5 41.63 42.4 Thousand
25 Aug, 1993 41.88 41.88 41.5 41.75 101 Thousand
24 Aug, 1993 41.75 41.75 41.38 41.75 45.8 Thousand
23 Aug, 1993 41.75 42.0 41.75 42.0 129.4 Thousand
20 Aug, 1993 41.38 41.38 41.13 41.25 11 Thousand
19 Aug, 1993 41.5 41.88 41.38 41.38 43.4 Thousand
18 Aug, 1993 40.75 41.13 40.75 41.0 77.4 Thousand