PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 35.0 35.0 34.63 34.63 86.2 Thousand
20 May, 1993 34.75 35.38 34.75 35.13 69.6 Thousand
19 May, 1993 35.13 35.13 34.75 34.75 123.6 Thousand
18 May, 1993 35.0 35.13 34.88 35.13 99.8 Thousand
17 May, 1993 35.25 35.38 34.88 35.13 174.2 Thousand
14 May, 1993 35.0 35.38 34.75 35.38 279.6 Thousand
13 May, 1993 34.5 34.75 34.5 34.75 81.2 Thousand
12 May, 1993 34.63 34.63 34.25 34.38 66 Thousand
11 May, 1993 34.75 34.88 34.5 34.88 132.2 Thousand
10 May, 1993 36.13 36.13 35.25 35.5 142 Thousand