PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 37.63 37.63 35.5 36.25 231.2 Thousand
06 May, 1993 37.25 37.5 37.25 37.5 94.2 Thousand
05 May, 1993 36.75 37.5 36.75 37.25 111.6 Thousand
04 May, 1993 36.25 36.63 36.25 36.5 51.8 Thousand
03 May, 1993 36.25 36.38 36.13 36.38 159.8 Thousand
30 Apr, 1993 35.75 35.75 35.5 35.63 42 Thousand
29 Apr, 1993 35.13 35.75 35.13 35.5 99.4 Thousand
28 Apr, 1993 35.25 35.38 35.25 35.25 6000.00
27 Apr, 1993 35.5 35.63 35.25 35.5 120 Thousand
26 Apr, 1993 35.13 35.75 35.13 35.63 153.2 Thousand