PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 32.88 33.13 32.75 33.0 107.64 Thousand
10 Apr, 1992 33.5 33.5 33.13 33.25 246.1 Thousand
09 Apr, 1992 34.0 34.25 33.75 33.75 26.45 Thousand
08 Apr, 1992 33.5 34.0 33.25 34.0 133.4 Thousand
07 Apr, 1992 32.75 33.88 32.75 33.75 194.12 Thousand
06 Apr, 1992 32.5 32.63 32.0 32.5 134.55 Thousand
03 Apr, 1992 32.13 32.5 32.13 32.25 112.47 Thousand
02 Apr, 1992 32.5 32.5 31.63 31.63 63.02 Thousand
01 Apr, 1992 31.88 32.25 31.88 32.25 76.59 Thousand
31 Mar, 1992 31.75 32.5 31.75 32.13 72.68 Thousand