PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 37.0 37.63 37.0 37.38 97.06 Thousand
27 Apr, 1992 34.88 36.5 34.88 36.5 85.33 Thousand
24 Apr, 1992 34.62 35.63 34.25 35.13 167.44 Thousand
23 Apr, 1992 34.0 34.5 33.88 34.38 41.63 Thousand
22 Apr, 1992 34.0 34.13 33.88 33.88 114.54 Thousand
21 Apr, 1992 34.0 34.13 33.88 34.0 76.36 Thousand
20 Apr, 1992 34.75 34.75 34.0 34.0 71.07 Thousand
16 Apr, 1992 33.75 34.5 33.75 34.5 158.93 Thousand
15 Apr, 1992 32.88 33.88 32.88 33.88 77.05 Thousand
14 Apr, 1992 33.25 33.38 32.88 32.88 53.13 Thousand