PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 9.5 9.5 9.13 9.25 79.81 Thousand
12 Sep, 1990 9.88 9.88 9.63 9.63 8510.00
11 Sep, 1990 9.88 9.88 9.75 9.75 46.69 Thousand
10 Sep, 1990 10.0 10.0 9.88 9.88 116.38 Thousand
07 Sep, 1990 10.13 10.13 9.88 10.0 35.19 Thousand
06 Sep, 1990 10.38 10.38 10.25 10.38 181.7 Thousand
05 Sep, 1990 10.5 10.5 10.5 10.5 50.83 Thousand
04 Sep, 1990 10.5 10.5 10.38 10.5 16.1 Thousand
31 Aug, 1990 10.63 10.63 10.5 10.5 41.63 Thousand
30 Aug, 1990 10.75 10.75 10.38 10.5 11.04 Thousand