PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 7.13 | 7.25 | 7.13 | 7.25 | 18.17 Thousand |
| 10 Oct, 1990 | 6.88 | 7.38 | 6.88 | 7.38 | 11.5 Thousand |
| 09 Oct, 1990 | 7.5 | 7.5 | 7.13 | 7.13 | 68.31 Thousand |
| 08 Oct, 1990 | 7.5 | 7.88 | 7.5 | 7.88 | 39.1 Thousand |
| 05 Oct, 1990 | 6.88 | 7.13 | 6.88 | 7.13 | 41.17 Thousand |
| 04 Oct, 1990 | 7.38 | 7.38 | 6.63 | 6.63 | 101.66 Thousand |
| 03 Oct, 1990 | 7.5 | 7.75 | 7.5 | 7.75 | 90.62 Thousand |
| 02 Oct, 1990 | 7.38 | 7.38 | 7.25 | 7.38 | 114.77 Thousand |
| 01 Oct, 1990 | 7.25 | 7.5 | 7.25 | 7.38 | 190.21 Thousand |
| 28 Sep, 1990 | 7.25 | 7.5 | 7.25 | 7.5 | 182.16 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE