PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 12.5 12.75 12.5 12.75 104.19 Thousand
17 Jul, 1990 12.63 12.63 12.5 12.5 12.19 Thousand
16 Jul, 1990 12.75 12.75 12.25 12.38 241.5 Thousand
13 Jul, 1990 12.75 12.88 12.75 12.75 77.97 Thousand
12 Jul, 1990 13.25 13.38 13.0 13.0 167.9 Thousand
11 Jul, 1990 13.25 13.38 13.25 13.25 8740.00
10 Jul, 1990 13.25 13.25 13.25 13.25 3450.00
09 Jul, 1990 13.25 13.25 13.25 13.25 7360.00
06 Jul, 1990 13.38 13.38 13.25 13.25 32.66 Thousand
05 Jul, 1990 13.5 13.5 13.25 13.25 53.36 Thousand