PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 13.5 13.5 13.25 13.38 3680.00
02 Jul, 1990 13.88 13.88 13.63 13.63 29.9 Thousand
29 Jun, 1990 13.88 14.0 13.88 13.88 139.84 Thousand
28 Jun, 1990 13.63 13.88 13.63 13.75 40.48 Thousand
27 Jun, 1990 13.38 13.63 13.38 13.5 11.5 Thousand
26 Jun, 1990 13.63 13.63 13.38 13.38 60.26 Thousand
25 Jun, 1990 13.63 13.75 13.5 13.75 44.62 Thousand
22 Jun, 1990 14.38 14.38 13.88 13.88 71.99 Thousand
21 Jun, 1990 13.75 14.13 13.75 14.13 51.75 Thousand
20 Jun, 1990 13.5 13.88 13.5 13.75 86.94 Thousand