PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 12.13 12.13 11.88 11.88 47.38 Thousand
04 Jun, 1990 12.25 12.25 12.0 12.13 46.69 Thousand
01 Jun, 1990 12.0 12.25 12.0 12.25 90.39 Thousand
31 May, 1990 11.75 12.0 11.62 12.0 59.11 Thousand
30 May, 1990 11.75 11.88 11.75 11.75 49.22 Thousand
29 May, 1990 11.75 11.88 11.5 11.75 93.84 Thousand
25 May, 1990 11.62 11.88 11.62 11.62 53.13 Thousand
24 May, 1990 11.75 11.75 11.75 11.75 3910.00
23 May, 1990 11.75 11.88 11.62 11.88 110.4 Thousand
22 May, 1990 12.0 12.13 11.88 11.88 106.95 Thousand