PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 22.5 22.75 22.25 22.63 17.94 Thousand
10 Nov, 1989 22.5 22.5 22.13 22.5 246.56 Thousand
09 Nov, 1989 21.63 22.25 21.5 22.25 71.53 Thousand
08 Nov, 1989 21.38 21.88 21.25 21.75 211.83 Thousand
07 Nov, 1989 21.88 21.88 21.25 21.38 246.1 Thousand
06 Nov, 1989 22.25 22.25 21.88 22.0 234.6 Thousand
03 Nov, 1989 22.13 22.38 22.13 22.25 60.95 Thousand
02 Nov, 1989 22.75 22.75 22.13 22.13 204.01 Thousand
01 Nov, 1989 21.75 22.25 21.75 21.88 116.84 Thousand
31 Oct, 1989 21.38 21.75 21.38 21.75 83.49 Thousand