PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 22.0 22.0 19.63 21.5 689.77 Thousand
13 Oct, 1989 23.88 24.25 23.25 23.25 496.57 Thousand
12 Oct, 1989 24.25 24.25 23.38 23.5 263.12 Thousand
11 Oct, 1989 25.0 25.0 24.13 24.25 176.18 Thousand
10 Oct, 1989 23.25 23.88 23.25 23.88 390.08 Thousand
09 Oct, 1989 22.13 22.63 22.13 22.63 77.74 Thousand
06 Oct, 1989 21.5 21.88 21.25 21.88 243.57 Thousand
05 Oct, 1989 20.25 20.5 20.25 20.5 252.31 Thousand
04 Oct, 1989 19.63 20.0 19.5 19.75 227.93 Thousand
03 Oct, 1989 19.38 19.88 19.38 19.63 66.47 Thousand